S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
71,9200 17:08 |
71,7800 71,6500 |
-3,45 % -2,57 |
74,4900 71,6500 |
633,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
89,1812 17:09 |
90,1700 90,0800 |
+0,50 % 0,44 |
90,0800 88,2500 |
636,86 Mio. | |
Packaging Corp US6951561090 |
181,94 17:08 |
183,33 182,56 |
-4,12 % -7,82 |
189,76 182,56 |
643,74 Mio. | |
Stanley Black and Decker Inc US8545021011 |
78,92 17:08 |
79,99 79,89 |
-6,87 % -5,82 |
84,74 79,89 |
644,80 Mio. | |
JM Smucker Company US8326964058 |
110,66 17:09 |
109,41 109,04 |
-1,07 % -1,20 |
111,86 107,69 |
645,95 Mio. | |
Omnicom Group Inc US6819191064 |
89,16 17:09 |
89,62 89,70 |
-1,73 % -1,57 |
90,73 88,69 |
646,20 Mio. | |
Nasdaq Inc US6311031081 |
59,8100 17:08 |
60,3800 60,2600 |
-0,48 % -0,29 |
60,2600 59,7600 |
652,36 Mio. | |
Nisource Inc US65473P1057 |
28,79 17:09 |
28,92 28,81 |
-0,31 % -0,09 |
29,02 28,81 |
658,72 Mio. | |
Bath & Body Works Inc US0708301041 |
38,48 17:08 |
39,26 39,05 |
-7,28 % -3,02 |
41,50 39,03 |
662,29 Mio. | |
Bunge Global SA CH1300646267 |
107,38 17:08 |
107,55 106,77 |
-0,73 % -0,79 |
108,17 106,74 |
668,69 Mio. | |
PPL Corporation US69351T1060 |
27,59 17:09 |
27,79 27,65 |
-2,06 % -0,58 |
28,17 27,65 |
671,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,73 17:09 |
31,15 30,98 |
-1,85 % -0,58 |
31,31 30,39 |
683,20 Mio. | |
Raymond James Financial Inc US7547301090 |
123,51 17:08 |
123,56 123,61 |
+0,92 % 1,13 |
123,61 121,52 |
684,53 Mio. | |
Jacobs Solutions Inc US46982L1089 |
138,41 17:08 |
139,94 139,71 |
-2,59 % -3,68 |
142,09 139,07 |
688,58 Mio. | |
Allegion Plc IE00BFRT3W74 |
115,63 17:07 |
118,54 118,15 |
-2,33 % -2,76 |
118,39 114,65 |
690,76 Mio. |