S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
139,71 28.06.24 |
140,33 140,24 |
+57,92 % 51,24 |
142,04 65,31 |
91,21 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
-6,46 % -6,09 |
119,5500 67,8900 |
91,30 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
-22,42 % -51,39 |
255,9300 156,5100 |
91,33 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
-27,85 % -23,40 |
86,0100 51,1800 |
92,53 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+9,21 % 6,26 |
87,6700 60,9700 |
92,88 Mrd. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-11,92 % -18,25 |
173,82 87,85 |
93,09 Mrd. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
-0,90 % -0,54 |
73,56 50,57 |
93,33 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,63 28.06.24 |
79,78 79,60 |
+124,23 % 43,01 |
85,28 27,41 |
94,11 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-44,56 % -166,06 |
458,30 164,52 |
94,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,8900 28.06.24 |
100,6000 101,0200 |
+159,09 % 61,95 |
103,3600 36,8200 |
94,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,98 28.06.24 |
30,91 30,81 |
+25,27 % 6,25 |
33,10 24,43 |
94,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
308,9300 28.06.24 |
309,0000 306,9900 |
-41,93 % -223,09 |
614,5500 197,9900 |
94,67 Mrd. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-33,27 % -8,76 |
29,27 12,45 |
94,70 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,09 28.06.24 |
29,18 29,12 |
-12,25 % -4,06 |
40,88 25,32 |
94,84 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+187,58 % 84,00 |
129,83 40,04 |
94,91 Mrd. |