S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
139,88 16:58 |
139,79 139,71 |
+58,11 % 51,41 |
142,04 65,31 |
91,21 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0500 16:57 |
88,3100 88,1200 |
-7,60 % -7,16 |
119,5500 67,8900 |
91,30 Mrd. | |
VeriSign Inc US92343E1029 |
176,0700 16:57 |
177,6700 177,8000 |
-23,18 % -53,12 |
255,9300 156,5100 |
91,33 Mrd. | |
Incyte Corporation US45337C1027 |
61,4700 16:59 |
60,5000 60,6200 |
-26,84 % -22,55 |
86,0100 51,1800 |
92,53 Mrd. | |
Hologic Inc US4364401012 |
74,3050 16:57 |
74,1500 74,2500 |
+9,29 % 6,32 |
87,6700 60,9700 |
92,88 Mrd. | |
Celanese Corporation US1508701034 |
132,78 16:57 |
135,38 134,89 |
-13,30 % -20,36 |
173,82 87,85 |
93,09 Mrd. | |
CMS Energy Corporation US1258961002 |
59,21 16:57 |
59,82 59,53 |
-1,43 % -0,86 |
73,56 50,57 |
93,33 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,25 16:57 |
78,75 77,63 |
+123,14 % 42,63 |
85,28 27,41 |
94,11 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
205,86 16:57 |
207,47 206,58 |
-44,76 % -166,78 |
458,30 164,52 |
94,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2600 16:58 |
101,9700 100,8900 |
+160,04 % 62,32 |
103,3600 36,8200 |
94,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,76 16:57 |
31,15 30,98 |
+24,38 % 6,03 |
33,10 24,43 |
94,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
304,8750 16:57 |
308,8200 308,9300 |
-42,69 % -227,15 |
614,5500 197,9900 |
94,67 Mrd. | |
AES Corp US00130H1059 |
17,40 16:58 |
17,83 17,57 |
-33,92 % -8,93 |
29,27 12,45 |
94,70 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,55 16:58 |
29,07 29,09 |
-13,88 % -4,60 |
40,88 25,32 |
94,84 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,06 16:57 |
129,98 128,78 |
+185,98 % 83,28 |
129,83 40,04 |
94,91 Mrd. |