S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
32,1500 22:00 |
32,3500 32,2200 |
-0,22 % -0,07 |
33,1500 31,9700 |
6,40 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,1400 22:15 |
33,0200 33,0800 |
+0,18 % 0,06 |
33,6100 32,9500 |
6,33 Mio. | |
|
Vici Properties Inc US9256521090 |
30,62 22:10 |
30,73 30,87 |
-0,81 % -0,25 |
31,45 30,62 |
6,28 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,48 22:10 |
64,00 64,09 |
-0,95 % -0,61 |
64,40 62,75 |
6,16 Mio. | |
|
Netflix Inc US64110L1061 |
643,0400 22:00 |
656,6000 647,4600 |
-0,68 % -4,42 |
657,0395 639,1650 |
6,08 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,10 22:10 |
42,12 42,34 |
-2,93 % -1,24 |
42,36 40,93 |
6,00 Mio. | |
|
PepsiCo Inc US7134481081 |
170,3700 22:00 |
168,7100 169,8900 |
+0,28 % 0,48 |
172,6700 168,3900 |
5,99 Mio. | |
|
TJX Companies Inc US8725401090 |
113,03 22:10 |
113,82 113,97 |
-0,82 % -0,94 |
114,29 112,00 |
5,98 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,82 22:10 |
46,86 47,85 |
-2,15 % -1,03 |
47,34 46,25 |
5,94 Mio. | |
|
AbbVie Inc US00287Y1091 |
171,14 22:10 |
174,45 175,27 |
-2,36 % -4,13 |
176,68 170,72 |
5,94 Mio. | |
|
Baxter International Inc US0718131099 |
35,68 22:10 |
35,52 35,68 |
+0,00 % 0,00 |
36,37 35,48 |
5,91 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
801,6100 22:00 |
831,0500 816,3100 |
-1,80 % -14,70 |
834,9500 774,0701 |
5,90 Mio. | |
|
Microchip Technology Inc US5950171042 |
91,5200 22:00 |
92,6100 91,5200 |
+0,00 % 0,00 |
93,3100 90,2750 |
5,85 Mio. | |
|
ConocoPhillips US20825C1045 |
116,61 22:10 |
116,30 116,08 |
+0,46 % 0,53 |
118,40 115,35 |
5,84 Mio. | |
|
HP Inc US40434L1052 |
37,38 22:10 |
38,07 38,11 |
-1,92 % -0,73 |
38,19 37,22 |
5,80 Mio. |