S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
+38,22 % 82,03 |
340,89 193,99 |
144,32 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,5000 16.08.24 |
197,5900 198,4600 |
+6,39 % 11,92 |
220,2100 176,0600 |
141,93 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
+10,13 % 6,03 |
78,90 49,33 |
140,88 Mrd. | |
|
Union Pacific Corp US9078181081 |
244,53 16.08.24 |
244,00 243,71 |
+8,55 % 19,27 |
256,91 200,64 |
135,15 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
+11,84 % 4,60 |
54,86 33,24 |
134,96 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
-10,08 % -6,46 |
69,26 55,55 |
133,76 Mrd. | |
|
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+28,87 % 122,98 |
621,3000 426,0200 |
132,96 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
560,13 16.08.24 |
561,30 560,29 |
+24,46 % 110,07 |
563,22 397,35 |
130,52 Mrd. | |
|
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+17,49 % 80,92 |
553,14 433,51 |
130,35 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
+24,50 % 21,93 |
115,02 87,19 |
130,05 Mrd. | |
|
S&P Global Inc US78409V1044 |
490,87 16.08.24 |
494,00 492,93 |
+28,50 % 108,87 |
495,56 342,48 |
128,68 Mrd. | |
|
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+24,02 % 66,31 |
364,08 257,49 |
128,29 Mrd. | |
|
FedEx Corp US31428X1063 |
285,40 16.08.24 |
284,00 284,18 |
+8,66 % 22,75 |
313,52 227,93 |
128,23 Mrd. | |
|
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
-16,41 % -14,89 |
99,4900 60,6500 |
128,06 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
84,60 16.08.24 |
84,03 83,65 |
+3,78 % 3,08 |
88,09 69,43 |
127,55 Mrd. |