S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
202,7400 22:00 |
203,0300 202,4500 |
-2,65 % -5,52 |
220,2100 176,0600 |
141,27 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 22:10 |
237,22 235,35 |
+0,99 % 2,36 |
256,91 200,64 |
140,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 22:10 |
66,54 66,24 |
-0,03 % -0,02 |
78,90 49,33 |
140,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 22:10 |
300,88 292,88 |
+46,67 % 94,75 |
340,89 193,99 |
136,27 Mrd. | |
Kenvue Inc US49177J1025 |
18,69 22:10 |
18,37 18,25 |
-24,30 % -6,00 |
24,69 17,70 |
135,50 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 22:10 |
45,44 44,53 |
+3,66 % 1,59 |
54,86 33,24 |
134,02 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 22:10 |
60,60 60,53 |
-3,68 % -2,31 |
69,26 55,55 |
133,98 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 22:10 |
515,93 514,03 |
+12,33 % 57,91 |
553,14 433,51 |
129,89 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 22:10 |
486,70 483,33 |
+14,33 % 61,41 |
495,56 342,48 |
129,58 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 22:00 |
120,2900 117,5200 |
-31,16 % -54,02 |
173,3600 75,5600 |
129,13 Mrd. | |
FedEx Corp US31428X1063 |
300,14 22:10 |
299,85 298,59 |
+11,94 % 32,01 |
313,52 227,93 |
128,98 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 22:10 |
111,76 111,27 |
+27,92 % 24,41 |
115,02 85,45 |
128,75 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,80 22:10 |
522,29 521,40 |
+15,90 % 71,99 |
521,40 397,35 |
128,56 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 22:00 |
548,3600 538,7200 |
+21,60 % 97,05 |
621,3000 424,1000 |
128,53 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 22:00 |
69,1500 67,5400 |
-29,30 % -29,08 |
108,0900 60,6500 |
128,28 Mrd. |