S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-3,78 % -3,14 |
86,98 77,75 |
2,51 Mrd. | |
Masco Corp US5745991068 |
64,78 03.07.24 |
64,79 64,75 |
-3,66 % -2,46 |
70,45 64,71 |
2,52 Mrd. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
-1,61 % -0,47 |
29,11 28,00 |
2,47 Mrd. | |
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
-6,14 % -4,70 |
76,52 71,19 |
2,48 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-0,69 % -0,50 |
74,24 72,12 |
2,49 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-3,66 % -4,86 |
132,82 127,76 |
2,56 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,64 03.07.24 |
145,64 145,86 |
+1,47 % 2,12 |
148,56 143,70 |
2,56 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+1,79 % 2,62 |
151,73 140,83 |
2,49 Mrd. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+7,29 % 12,50 |
182,8900 171,4700 |
2,62 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-7,87 % -11,39 |
145,19 133,38 |
2,63 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
+1,19 % 0,71 |
60,2600 58,6000 |
2,56 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
+3,65 % 7,18 |
208,00 195,92 |
2,64 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-6,23 % -1,87 |
30,00 28,13 |
2,64 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
+1,77 % 1,52 |
89,5000 83,6000 |
2,66 Mrd. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-8,50 % -3,89 |
45,74 41,85 |
2,68 Mrd. |