S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
+0,68 % 0,31 |
47,91 44,19 |
2,27 Mrd. | |
Hologic Inc US4364401012 |
78,1000 23.07.24 |
78,7000 78,3800 |
+7,75 % 5,62 |
78,8900 71,6500 |
2,27 Mrd. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-2,08 % -3,74 |
180,0000 174,1800 |
2,29 Mrd. | |
Garmin Ltd CH0114405324 |
172,10 23.07.24 |
172,76 172,73 |
+6,04 % 9,81 |
173,74 160,31 |
2,30 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
+3,52 % 2,94 |
90,7600 82,0600 |
2,31 Mrd. | |
Nasdaq Inc US6311031081 |
63,1300 23.07.24 |
63,3800 63,0300 |
+5,04 % 3,03 |
63,4900 59,4800 |
2,32 Mrd. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-1,51 % -0,44 |
30,61 26,83 |
2,33 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,49 23.07.24 |
36,45 36,30 |
+1,79 % 0,64 |
36,30 35,11 |
2,34 Mrd. | |
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
+14,08 % 20,42 |
165,42 140,16 |
2,36 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
+8,25 % 7,32 |
97,4800 88,2500 |
2,39 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,09 23.07.24 |
87,31 87,75 |
+3,95 % 3,35 |
90,04 77,75 |
2,39 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,86 23.07.24 |
387,89 388,72 |
+0,75 % 2,85 |
400,00 362,85 |
2,40 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6700 23.07.24 |
91,4500 91,4700 |
+0,96 % 0,86 |
91,4700 85,5100 |
2,40 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,94 23.07.24 |
153,24 153,00 |
+4,29 % 6,38 |
153,00 145,05 |
2,42 Mrd. | |
JM Smucker Company US8326964058 |
115,10 23.07.24 |
115,94 116,23 |
+2,90 % 3,24 |
121,23 107,69 |
2,42 Mrd. |