S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+4,67 % 5,18 |
117,34 108,67 |
2,16 Mrd. | |
|
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
+1,36 % 1,86 |
147,51 131,40 |
2,17 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+4,25 % 1,89 |
47,91 44,19 |
2,17 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-2,48 % -4,51 |
180,0000 174,1800 |
2,20 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+3,75 % 2,26 |
63,4900 59,4800 |
2,20 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
+3,30 % 2,73 |
90,7600 82,0600 |
2,21 Mrd. | |
|
Hologic Inc US4364401012 |
78,1100 19.07.24 |
78,2000 77,6600 |
+6,90 % 5,04 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+2,16 % 8,13 |
400,00 362,85 |
2,24 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,92 19.07.24 |
36,12 35,92 |
+1,41 % 0,50 |
36,13 35,11 |
2,25 Mrd. | |
|
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+6,62 % 1,84 |
30,61 26,83 |
2,26 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
-10,38 % -4,35 |
41,50 36,54 |
2,28 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
+6,89 % 6,13 |
97,4800 88,2500 |
2,29 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+2,30 % 3,37 |
151,81 145,05 |
2,29 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
+3,09 % 2,61 |
90,04 77,75 |
2,30 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+5,07 % 7,05 |
148,60 136,64 |
2,33 Mrd. |