S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,4000 17:03 |
263,3600 262,1000 |
+2,49 % 6,36 |
266,4400 253,6100 |
2,56 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
80,20 17:04 |
79,65 79,39 |
-7,81 % -6,79 |
86,99 77,75 |
2,59 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
149,91 17:05 |
151,89 151,73 |
+1,09 % 1,61 |
151,73 140,83 |
2,61 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,32 17:04 |
72,52 72,30 |
-0,86 % -0,63 |
74,24 72,12 |
2,62 Mrd. | |
|
Nisource Inc US65473P1057 |
28,91 17:06 |
28,55 28,57 |
+1,05 % 0,30 |
29,11 28,00 |
2,64 Mrd. | |
|
Genuine Parts Co US3724601055 |
132,94 17:05 |
134,93 135,98 |
-7,75 % -11,17 |
145,19 133,85 |
2,66 Mrd. | |
|
Edison International US2810201077 |
72,43 17:06 |
71,75 71,63 |
-5,05 % -3,85 |
76,52 71,19 |
2,66 Mrd. | |
|
American Water Works US0304201033 |
128,51 17:04 |
128,60 128,46 |
-1,73 % -2,26 |
132,82 127,76 |
2,66 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
146,46 17:05 |
145,64 145,86 |
+0,65 % 0,94 |
148,56 143,70 |
2,67 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,17 17:04 |
28,35 28,33 |
-5,25 % -1,56 |
30,00 28,30 |
2,67 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
201,11 17:03 |
203,29 202,73 |
+3,13 % 6,10 |
208,00 195,01 |
2,68 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,4900 17:05 |
86,5500 86,1500 |
+0,44 % 0,38 |
89,5000 83,6000 |
2,70 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,2500 17:06 |
60,1500 59,9600 |
+2,57 % 1,51 |
60,2600 58,6000 |
2,72 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,73 17:06 |
28,75 28,57 |
-7,32 % -2,27 |
31,01 28,08 |
2,73 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,19 17:04 |
42,67 42,48 |
-8,46 % -3,90 |
46,09 42,11 |
2,73 Mrd. |