S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,7200 22:00 |
10,5000 10,1400 |
+6,03 % 0,61 |
10,3900 9,9700 |
617,93 Mio. | |
|
CMS Energy Corporation US1258961002 |
58,97 22:10 |
58,84 58,80 |
-0,30 % -0,18 |
59,96 58,80 |
620,24 Mio. | |
|
IDEX Corporation US45167R1041 |
196,41 22:10 |
195,66 195,89 |
-1,79 % -3,58 |
201,20 195,89 |
623,29 Mio. | |
|
Genuine Parts Co US3724601055 |
135,98 22:10 |
133,65 133,85 |
-2,24 % -3,12 |
139,10 133,85 |
636,18 Mio. | |
|
Teleflex Inc US8793691069 |
211,25 22:10 |
211,38 211,44 |
+6,36 % 12,63 |
211,44 198,62 |
643,68 Mio. | |
|
JM Smucker Company US8326964058 |
110,65 22:10 |
111,24 110,51 |
+2,39 % 2,58 |
110,51 107,69 |
644,97 Mio. | |
|
Omnicom Group Inc US6819191064 |
89,08 22:10 |
87,68 87,69 |
-0,80 % -0,72 |
89,80 87,69 |
648,53 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
70,83 22:10 |
73,59 73,38 |
-6,11 % -4,61 |
76,22 73,38 |
649,25 Mio. | |
|
Nasdaq Inc US6311031081 |
59,9600 22:00 |
59,6900 59,4800 |
+0,08 % 0,05 |
60,2600 59,4800 |
650,46 Mio. | |
|
Cooper Companies Inc US2166485019 |
86,5100 22:00 |
85,7500 86,3900 |
-3,03 % -2,70 |
89,2100 86,3900 |
654,03 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,12 22:10 |
38,32 38,44 |
-6,89 % -2,82 |
40,94 38,44 |
656,22 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
137,77 22:10 |
138,31 138,30 |
-1,54 % -2,16 |
139,93 138,30 |
663,02 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
116,11 22:10 |
115,83 115,74 |
-0,02 % -0,02 |
118,15 114,65 |
666,65 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,2400 22:00 |
71,6700 71,6100 |
-2,50 % -1,83 |
73,0700 71,6100 |
671,51 Mio. | |
|
Masco Corp US5745991068 |
64,75 22:10 |
64,51 64,71 |
-1,11 % -0,73 |
66,67 64,71 |
675,24 Mio. |