S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+1,14 % 1,64 |
148,60 120,62 |
31,00 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 19.07.24 |
30,17 30,06 |
-9,80 % -3,22 |
34,23 27,56 |
31,00 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
+5,36 % 1,91 |
51,94 28,12 |
31,06 Mrd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+8,58 % 2,41 |
30,69 23,18 |
31,42 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-10,48 % -10,18 |
103,98 77,23 |
31,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+5,00 % 18,36 |
414,59 346,06 |
31,79 Mrd. | |
Hologic Inc US4364401012 |
78,1100 19.07.24 |
78,2000 77,6600 |
-3,42 % -2,77 |
81,9000 65,1100 |
32,07 Mrd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+15,37 % 38,79 |
316,14 221,90 |
32,13 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
+12,65 % 29,54 |
277,5700 196,4000 |
32,13 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
-15,26 % -13,47 |
88,29 67,92 |
32,14 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+71,40 % 128,49 |
327,6400 175,7300 |
32,35 Mrd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+0,84 % 0,97 |
117,34 94,20 |
32,60 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
-10,99 % -3,66 |
33,33 26,00 |
32,71 Mrd. | |
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
+2,68 % 1,72 |
66,5900 51,1800 |
32,74 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-11,15 % -41,23 |
418,9700 296,1700 |
32,80 Mrd. |