S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,84 22.07.24 |
72,65 72,73 |
+22,96 % 13,60 |
78,88 48,33 |
30,32 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22.07.24 |
146,54 146,01 |
+2,06 % 2,98 |
148,60 120,62 |
31,09 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,48 22.07.24 |
37,84 37,57 |
+5,10 % 1,82 |
51,94 28,12 |
31,10 Mrd. | |
Nisource Inc US65473P1057 |
30,80 22.07.24 |
30,53 30,49 |
+9,69 % 2,72 |
30,80 23,18 |
31,30 Mrd. | |
Hologic Inc US4364401012 |
78,3800 22.07.24 |
78,4500 78,1100 |
-3,09 % -2,50 |
81,9000 65,1100 |
31,54 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,75 22.07.24 |
87,67 86,95 |
-9,66 % -9,38 |
103,98 77,23 |
31,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
388,72 22.07.24 |
390,51 385,32 |
+5,93 % 21,76 |
414,59 346,06 |
31,77 Mrd. | |
Corpay Inc US2199481068 |
290,35 22.07.24 |
292,01 291,23 |
+15,02 % 37,91 |
316,14 221,90 |
32,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22.07.24 |
263,9100 263,1300 |
+13,64 % 31,85 |
277,5700 196,4000 |
32,06 Mrd. | |
Ameren Corp US0236081024 |
75,74 22.07.24 |
74,98 74,82 |
-14,21 % -12,55 |
88,10 67,92 |
32,12 Mrd. | |
Axon Enterprise US05464C1018 |
316,7600 22.07.24 |
310,5000 308,4500 |
+76,02 % 136,80 |
327,6400 175,7300 |
32,14 Mrd. | |
DTE Energy Company US2333311072 |
117,21 22.07.24 |
116,65 116,09 |
+1,82 % 2,09 |
117,34 94,20 |
32,56 Mrd. | |
Pool Corporation US73278L1052 |
331,5700 22.07.24 |
331,0000 328,5200 |
-10,33 % -38,18 |
418,9700 296,1700 |
32,58 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,66 22.07.24 |
29,64 29,63 |
-10,90 % -3,63 |
33,33 26,00 |
32,65 Mrd. | |
Incyte Corporation US45337C1027 |
65,1900 22.07.24 |
66,0900 65,8700 |
+1,62 % 1,04 |
66,5900 51,1800 |
32,72 Mrd. |