S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,5600 19:02 |
86,7900 86,8100 |
-7,70 % -7,22 |
119,5500 67,8900 |
91,26 Mrd. | |
GoDaddy Inc US3802371076 |
142,14 19:02 |
141,18 141,50 |
+59,51 % 53,03 |
142,04 65,31 |
91,32 Mrd. | |
VeriSign Inc US92343E1029 |
175,1400 19:02 |
176,6800 175,7100 |
-24,29 % -56,19 |
255,9300 156,5100 |
91,37 Mrd. | |
Incyte Corporation US45337C1027 |
59,0350 19:03 |
59,2000 60,8700 |
-29,37 % -24,55 |
86,0100 51,1800 |
92,54 Mrd. | |
Hologic Inc US4364401012 |
73,5800 19:03 |
74,1800 74,1000 |
+8,67 % 5,87 |
87,6700 60,9700 |
92,85 Mrd. | |
Celanese Corporation US1508701034 |
131,82 19:00 |
131,68 131,68 |
-14,81 % -22,91 |
173,82 87,85 |
93,03 Mrd. | |
CMS Energy Corporation US1258961002 |
58,65 19:02 |
58,84 58,80 |
-2,10 % -1,26 |
73,56 50,57 |
93,24 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,09 19:01 |
77,06 77,30 |
+126,74 % 43,65 |
85,28 27,41 |
94,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,50 19:01 |
203,10 203,24 |
-45,89 % -171,72 |
458,30 164,52 |
94,35 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,6950 19:02 |
100,1100 100,6500 |
+152,33 % 60,19 |
103,3600 36,8200 |
94,46 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,50 19:03 |
30,55 30,55 |
+22,44 % 5,59 |
33,10 24,43 |
94,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
307,7600 19:02 |
307,3900 306,2100 |
-43,00 % -232,18 |
614,5500 197,9900 |
94,63 Mrd. | |
AES Corp US00130H1059 |
17,29 19:02 |
17,52 17,44 |
-33,91 % -8,87 |
29,27 12,45 |
94,76 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,22 19:02 |
28,20 28,08 |
-14,59 % -4,82 |
40,88 25,32 |
94,87 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,99 19:03 |
131,85 131,27 |
+192,39 % 86,19 |
131,27 40,04 |
95,10 Mrd. |