S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,6300 17:31 |
197,0100 194,9600 |
-0,17 % -0,33 |
198,5900 194,0900 |
163,28 Tsd. | |
GoDaddy Inc US3802371076 |
145,26 17:31 |
145,06 144,43 |
+0,57 % 0,83 |
145,68 144,54 |
166,78 Tsd. | |
News Corporation US65249B2088 |
28,3950 17:33 |
28,7700 28,6700 |
-0,96 % -0,28 |
28,7700 28,2200 |
167,48 Tsd. | |
Tractor Supply Company US8923561067 |
268,7100 17:33 |
269,7600 269,9300 |
-0,45 % -1,22 |
271,5900 267,8700 |
169,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2900 17:33 |
87,6300 87,4000 |
-0,13 % -0,11 |
88,1500 86,7900 |
170,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,33 17:34 |
479,54 476,00 |
-0,35 % -1,67 |
479,54 473,17 |
170,52 Tsd. | |
DaVita Inc US23918K1088 |
136,68 17:33 |
136,90 136,06 |
+0,46 % 0,62 |
136,90 134,48 |
170,54 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,7200 17:33 |
85,6200 85,3400 |
-0,73 % -0,62 |
85,6200 84,6000 |
172,41 Tsd. | |
Xylem Inc US98419M1009 |
136,80 17:33 |
138,67 138,04 |
-0,90 % -1,24 |
139,28 136,60 |
173,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,01 17:33 |
167,14 167,77 |
-1,05 % -1,77 |
168,36 165,76 |
173,95 Tsd. | |
AO Smith Corp US8318652091 |
87,83 17:33 |
89,36 89,02 |
-1,34 % -1,19 |
89,68 87,79 |
175,05 Tsd. | |
Catalent Inc US1488061029 |
58,03 17:33 |
58,00 57,99 |
+0,07 % 0,04 |
58,12 57,95 |
177,17 Tsd. | |
ResMed Inc US7611521078 |
205,14 17:31 |
206,94 203,88 |
+0,62 % 1,26 |
207,62 203,76 |
179,44 Tsd. | |
Evergy Inc US30034W1062 |
54,8800 17:32 |
55,2800 55,1200 |
-0,44 % -0,24 |
55,3750 54,7600 |
185,51 Tsd. | |
Cintas Corporation US1729081059 |
759,3200 17:32 |
758,7500 758,9700 |
+0,05 % 0,35 |
768,7100 754,8500 |
185,83 Tsd. |