S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
466,74 17:09 |
470,77 467,10 |
-0,08 % -0,36 |
471,68 466,29 |
145,54 Tsd. | |
|
Globe Life Inc US37959E1029 |
82,99 17:09 |
83,10 82,28 |
+0,86 % 0,71 |
84,46 82,83 |
145,92 Tsd. | |
|
Brown and Brown Inc US1152361010 |
88,97 17:08 |
89,82 89,41 |
-0,49 % -0,44 |
90,10 88,87 |
146,95 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0200 17:10 |
269,5500 269,5500 |
-0,57 % -1,53 |
270,8900 267,7500 |
149,31 Tsd. | |
|
Ecolab Inc US2788651006 |
236,20 17:08 |
238,96 238,00 |
-0,76 % -1,80 |
239,49 235,72 |
149,38 Tsd. | |
|
Garmin Ltd CH0114405324 |
162,01 17:09 |
163,00 162,92 |
-0,56 % -0,91 |
164,37 161,82 |
151,76 Tsd. | |
|
Public Storage US74460D1090 |
281,21 17:09 |
284,75 287,65 |
-2,24 % -6,44 |
287,41 280,67 |
155,91 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,1750 17:09 |
84,0100 83,9800 |
+0,23 % 0,20 |
84,8400 83,8900 |
155,94 Tsd. | |
|
Synopsys Inc US8716071076 |
594,1500 17:09 |
594,7900 595,0600 |
-0,15 % -0,91 |
596,0800 588,8257 |
156,25 Tsd. | |
|
CDW Corporation US12514G1085 |
219,3300 17:09 |
224,4200 223,8400 |
-2,01 % -4,51 |
224,7900 219,1400 |
156,58 Tsd. | |
|
BXP Inc US1011211018 |
61,16 17:08 |
61,60 61,56 |
-0,65 % -0,40 |
61,96 60,96 |
156,81 Tsd. | |
|
STERIS plc IE00BFY8C754 |
219,54 17:09 |
222,00 219,54 |
+0,00 % 0,00 |
222,00 219,52 |
156,84 Tsd. | |
|
Vulcan Materials US9291601097 |
243,37 17:08 |
249,69 248,68 |
-2,14 % -5,31 |
249,99 242,18 |
161,38 Tsd. | |
|
Ameren Corp US0236081024 |
70,81 17:08 |
71,28 71,11 |
-0,42 % -0,30 |
71,77 70,73 |
161,44 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,2601 17:09 |
115,6100 115,3100 |
-0,91 % -1,05 |
116,0000 114,1000 |
162,12 Tsd. |