S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
271,40 16:59 |
279,00 276,93 |
-2,00 % -5,53 |
279,43 270,57 |
134,11 Tsd. | |
Brown and Brown Inc US1152361010 |
89,03 16:59 |
89,82 89,41 |
-0,42 % -0,38 |
90,10 88,87 |
134,74 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
258,22 16:59 |
260,00 259,31 |
-0,42 % -1,09 |
261,08 257,71 |
135,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,80 17:00 |
470,77 467,10 |
-0,06 % -0,30 |
471,68 466,37 |
137,07 Tsd. | |
Public Storage US74460D1090 |
281,26 17:00 |
284,75 287,65 |
-2,22 % -6,40 |
287,41 281,01 |
140,79 Tsd. | |
Globe Life Inc US37959E1029 |
83,13 16:59 |
83,10 82,28 |
+1,03 % 0,85 |
84,46 82,83 |
141,43 Tsd. | |
CDW Corporation US12514G1085 |
219,8000 16:59 |
224,4200 223,8400 |
-1,80 % -4,04 |
224,7900 219,2850 |
141,53 Tsd. | |
Northern Trust Corporation US6658591044 |
84,0000 16:59 |
84,0100 83,9800 |
+0,02 % 0,02 |
84,8400 83,8900 |
142,31 Tsd. | |
Garmin Ltd CH0114405324 |
162,14 17:00 |
163,00 162,92 |
-0,48 % -0,78 |
164,37 161,94 |
142,79 Tsd. | |
BXP Inc US1011211018 |
61,25 16:59 |
61,60 61,56 |
-0,50 % -0,31 |
61,96 61,03 |
144,14 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0200 17:00 |
269,5500 269,5500 |
-0,57 % -1,53 |
270,8900 267,7500 |
145,99 Tsd. | |
Vulcan Materials US9291601097 |
243,20 16:59 |
249,69 248,68 |
-2,20 % -5,48 |
249,99 242,18 |
149,28 Tsd. | |
Synopsys Inc US8716071076 |
594,8000 17:00 |
594,7900 595,0600 |
-0,04 % -0,26 |
596,0800 588,8257 |
149,65 Tsd. | |
Atmos Energy Corp US0495601058 |
116,45 16:58 |
116,92 116,65 |
-0,17 % -0,20 |
117,30 115,75 |
150,66 Tsd. | |
Evergy Inc US30034W1062 |
52,8900 16:59 |
53,2800 52,9700 |
-0,15 % -0,08 |
53,5000 52,7600 |
151,07 Tsd. |