S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-3,81 % -2,84 |
74,4900 71,6500 |
633,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
+1,51 % 1,34 |
90,0800 88,2500 |
636,86 Mio. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
-3,79 % -7,20 |
189,76 182,56 |
643,74 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-5,72 % -4,85 |
84,74 79,89 |
644,80 Mio. | |
JM Smucker Company US8326964058 |
109,04 28.06.24 |
108,65 108,65 |
-2,52 % -2,82 |
111,86 107,69 |
645,95 Mio. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
-1,14 % -1,03 |
90,73 88,69 |
646,20 Mio. | |
Nasdaq Inc US6311031081 |
60,2600 28.06.24 |
60,4200 60,1800 |
+0,27 % 0,16 |
60,2600 59,7600 |
652,36 Mio. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
-0,24 % -0,07 |
29,02 28,81 |
658,72 Mio. | |
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
-5,90 % -2,45 |
41,50 39,03 |
662,29 Mio. | |
Bunge Global SA CH1300646267 |
106,77 28.06.24 |
108,04 107,64 |
-1,29 % -1,40 |
108,17 106,74 |
668,69 Mio. | |
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-1,85 % -0,52 |
28,17 27,65 |
671,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,98 28.06.24 |
30,91 30,81 |
-1,05 % -0,33 |
31,31 30,39 |
683,20 Mio. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+1,01 % 1,23 |
123,61 121,52 |
684,53 Mio. | |
Jacobs Solutions Inc US46982L1089 |
139,71 28.06.24 |
140,00 139,45 |
-1,68 % -2,38 |
142,09 139,07 |
688,58 Mio. | |
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
-0,20 % -0,24 |
118,39 114,65 |
690,76 Mio. |