S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
182,97 20:42 |
187,53 186,34 |
-1,81 % -3,37 |
188,00 182,84 |
381,92 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
473,93 20:43 |
479,54 476,00 |
-0,43 % -2,07 |
479,54 472,81 |
382,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,52 20:42 |
167,65 167,22 |
-1,62 % -2,70 |
167,65 163,92 |
383,09 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,61 20:42 |
157,11 156,97 |
-0,87 % -1,36 |
158,86 154,64 |
386,43 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,01 20:40 |
126,41 126,32 |
-1,04 % -1,31 |
126,55 124,17 |
386,99 Tsd. | |
|
BlackRock Inc US09247X1019 |
829,43 20:41 |
833,67 829,00 |
+0,05 % 0,43 |
833,67 825,06 |
387,23 Tsd. | |
|
Trimble Inc US8962391004 |
55,7900 20:43 |
57,4700 57,2700 |
-2,58 % -1,48 |
57,5700 55,7900 |
387,56 Tsd. | |
|
General Dynamics Corporation US3695501086 |
288,82 20:42 |
294,36 293,27 |
-1,52 % -4,45 |
294,36 288,50 |
388,47 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
84,6800 20:42 |
85,6200 85,3400 |
-0,77 % -0,66 |
85,6200 84,5100 |
391,80 Tsd. | |
|
Ecolab Inc US2788651006 |
243,00 20:42 |
243,10 242,27 |
+0,30 % 0,73 |
243,72 241,24 |
393,60 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,67 20:43 |
98,80 98,63 |
+0,04 % 0,04 |
99,26 98,26 |
394,16 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
209,8700 20:42 |
211,6400 211,2500 |
-0,65 % -1,38 |
212,0700 208,1500 |
395,64 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,96 20:42 |
216,07 217,47 |
-3,91 % -8,51 |
216,93 206,73 |
396,23 Tsd. | |
|
Evergy Inc US30034W1062 |
55,0900 20:41 |
55,2800 55,1200 |
-0,05 % -0,03 |
55,3750 54,7600 |
401,37 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,05 20:42 |
249,47 248,26 |
-0,89 % -2,21 |
249,47 245,40 |
403,09 Tsd. |