S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,21 20:40 |
148,11 146,84 |
+2,87 % 4,11 |
148,60 120,62 |
31,10 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,52 20:41 |
38,74 38,71 |
+4,22 % 1,52 |
51,94 28,12 |
31,22 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,61 20:42 |
30,17 30,06 |
-21,38 % -8,05 |
37,92 27,56 |
31,55 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
386,61 20:41 |
398,79 400,00 |
+8,22 % 29,38 |
414,59 346,06 |
31,61 Mrd. | |
|
Nisource Inc US65473P1057 |
30,49 20:42 |
30,71 30,67 |
+10,07 % 2,79 |
30,69 23,18 |
31,62 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,76 20:42 |
87,68 87,37 |
-12,43 % -12,31 |
103,98 77,23 |
31,85 Mrd. | |
|
Hologic Inc US4364401012 |
78,0000 20:42 |
78,2000 77,6600 |
-0,69 % -0,54 |
81,9000 65,1100 |
32,23 Mrd. | |
|
Ameren Corp US0236081024 |
74,63 20:42 |
75,88 75,05 |
-12,40 % -10,56 |
88,29 67,92 |
32,31 Mrd. | |
|
Corpay Inc US2199481068 |
292,87 20:40 |
295,03 293,97 |
+14,73 % 37,61 |
316,14 221,90 |
32,42 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,7650 20:41 |
268,3500 266,6400 |
+16,34 % 37,05 |
277,5700 196,4000 |
32,42 Mrd. | |
|
Axon Enterprise US05464C1018 |
306,9200 20:39 |
307,9300 305,6700 |
+61,94 % 117,39 |
327,6400 175,7300 |
32,55 Mrd. | |
|
DTE Energy Company US2333311072 |
115,81 20:41 |
117,59 116,68 |
+4,11 % 4,57 |
117,34 94,20 |
32,72 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,8600 20:42 |
65,5400 65,3700 |
+4,71 % 2,96 |
66,5900 51,1800 |
32,84 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,58 20:42 |
30,22 30,09 |
-9,18 % -2,99 |
33,33 26,00 |
32,86 Mrd. | |
|
Wabtec Corp US9297401088 |
165,51 20:43 |
166,57 166,10 |
+47,03 % 52,94 |
170,65 98,74 |
33,01 Mrd. |