S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
-2,62 % -3,68 |
144,92 120,62 |
30,55 Mrd. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
-44,84 % -46,79 |
106,09 50,01 |
30,68 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
+11,46 % 39,16 |
414,59 339,63 |
31,11 Mrd. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
+5,34 % 1,46 |
29,23 23,18 |
31,34 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,09 28.06.24 |
29,18 29,12 |
-24,60 % -9,49 |
40,88 27,56 |
31,41 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
+4,13 % 1,55 |
51,94 28,12 |
31,56 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,98 28.06.24 |
30,91 30,81 |
+6,28 % 1,83 |
31,31 25,75 |
31,64 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
+44,11 % 48,38 |
170,65 98,74 |
31,66 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
-8,30 % -6,72 |
81,9000 65,1100 |
31,75 Mrd. | |
Corpay Inc US2199481068 |
266,41 28.06.24 |
269,94 269,24 |
+6,11 % 15,33 |
316,14 221,90 |
31,75 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-14,75 % -13,82 |
103,98 77,23 |
31,81 Mrd. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+50,80 % 99,12 |
327,6400 175,7300 |
31,87 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
-2,62 % -1,63 |
66,5900 51,1800 |
32,00 Mrd. | |
Ameren Corp US0236081024 |
71,11 28.06.24 |
71,20 70,94 |
-12,93 % -10,56 |
88,29 67,92 |
32,23 Mrd. | |
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
+0,90 % 0,99 |
117,18 94,20 |
32,42 Mrd. |