S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,92 20:36 |
58,00 57,99 |
-0,12 % -0,07 |
58,12 57,86 |
371,73 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
473,57 20:37 |
479,54 476,00 |
-0,51 % -2,43 |
479,54 472,81 |
375,40 Tsd. | |
|
Trimble Inc US8962391004 |
55,8400 20:38 |
57,4700 57,2700 |
-2,50 % -1,43 |
57,5700 55,8300 |
380,56 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,36 20:36 |
167,65 167,22 |
-1,71 % -2,86 |
167,65 163,92 |
381,95 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,54 20:38 |
157,11 156,97 |
-0,91 % -1,43 |
158,86 154,64 |
382,40 Tsd. | |
|
General Dynamics Corporation US3695501086 |
288,95 20:36 |
294,36 293,27 |
-1,47 % -4,33 |
294,36 288,50 |
384,58 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
84,6350 20:37 |
85,6200 85,3400 |
-0,83 % -0,71 |
85,6200 84,5100 |
385,62 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,14 20:37 |
126,41 126,32 |
-0,94 % -1,19 |
126,55 124,17 |
385,74 Tsd. | |
|
BlackRock Inc US09247X1019 |
829,53 20:34 |
833,67 829,00 |
+0,06 % 0,53 |
833,67 825,06 |
385,99 Tsd. | |
|
Ecolab Inc US2788651006 |
242,85 20:37 |
243,10 242,27 |
+0,24 % 0,58 |
243,72 241,24 |
387,30 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
209,9200 20:36 |
211,6400 211,2500 |
-0,63 % -1,33 |
212,0700 208,1500 |
389,06 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,65 20:38 |
98,80 98,63 |
+0,02 % 0,02 |
99,26 98,26 |
391,35 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,05 20:37 |
216,07 217,47 |
-3,87 % -8,42 |
216,93 206,73 |
394,28 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,85 20:37 |
154,96 154,79 |
+1,33 % 2,06 |
157,64 152,45 |
395,90 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,03 20:36 |
249,47 248,26 |
-0,90 % -2,23 |
249,47 245,40 |
398,56 Tsd. |