S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,39 17:30 |
74,27 74,23 |
-17,18 % -15,22 |
104,28 59,56 |
91,68 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1900 17:30 |
87,6300 87,4000 |
-6,38 % -5,94 |
119,5500 67,8900 |
91,82 Mrd. | |
GoDaddy Inc US3802371076 |
145,34 17:30 |
145,06 144,43 |
+74,48 % 62,04 |
147,64 65,31 |
92,62 Mrd. | |
Hologic Inc US4364401012 |
77,7800 17:30 |
78,2000 77,6600 |
+10,53 % 7,41 |
87,6700 60,9700 |
92,93 Mrd. | |
CMS Energy Corporation US1258961002 |
60,97 17:30 |
61,99 61,60 |
-0,78 % -0,48 |
73,56 50,57 |
92,98 Mrd. | |
Celanese Corporation US1508701034 |
138,78 17:30 |
143,00 143,52 |
-5,99 % -8,84 |
173,82 87,85 |
93,13 Mrd. | |
Incyte Corporation US45337C1027 |
65,3600 17:30 |
65,5400 65,3700 |
-15,73 % -12,20 |
86,0100 51,1800 |
93,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
215,66 17:30 |
219,23 218,58 |
-42,99 % -162,64 |
458,30 164,52 |
94,53 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,0500 17:30 |
324,9900 323,3700 |
-36,86 % -186,86 |
614,5500 197,9900 |
94,60 Mrd. | |
AES Corp US00130H1059 |
17,14 17:30 |
17,20 17,08 |
-27,31 % -6,44 |
29,27 12,45 |
94,96 Mrd. | |
Equity Residential US29476L1070 |
69,96 17:30 |
70,59 70,07 |
-15,10 % -12,44 |
93,24 53,19 |
95,10 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,57 17:30 |
30,17 30,06 |
-4,30 % -1,33 |
40,88 25,32 |
95,24 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2400 17:30 |
98,6200 98,2400 |
+161,38 % 59,42 |
103,3600 36,8200 |
95,40 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,67 17:30 |
29,01 28,82 |
+15,28 % 3,80 |
33,10 24,43 |
95,52 Mrd. | |
Edison International US2810201077 |
74,76 17:30 |
75,35 75,09 |
+33,05 % 18,57 |
76,85 54,50 |
95,61 Mrd. |