S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
357,97 21.08.24 |
355,34 355,34 |
+11,22 % 36,12 |
356,47 322,35 |
14,41 Mrd. | |
Linde PLC IE000S9YS762 |
461,7500 21.08.24 |
459,9500 458,0700 |
+3,82 % 17,00 |
458,5800 441,8600 |
14,35 Mrd. | |
Microchip Technology Inc US5950171042 |
82,8100 21.08.24 |
80,9000 80,2800 |
-6,71 % -5,96 |
93,1200 72,0000 |
14,23 Mrd. | |
Deere and Co US2441991054 |
377,05 21.08.24 |
373,84 372,59 |
-0,27 % -1,01 |
386,55 344,84 |
14,17 Mrd. | |
Morgan Stanley US6174464486 |
100,69 21.08.24 |
101,10 100,78 |
-1,37 % -1,40 |
104,19 92,07 |
13,97 Mrd. | |
Philip Morris International Inc US7181721090 |
120,00 21.08.24 |
119,17 118,98 |
+12,02 % 12,88 |
118,98 107,22 |
13,89 Mrd. | |
ON Semiconductor US6821891057 |
76,6800 21.08.24 |
76,9600 75,8200 |
+5,72 % 4,15 |
78,2700 66,3900 |
13,53 Mrd. | |
Lululemon Athletica Inc US5500211090 |
265,6300 21.08.24 |
265,8800 260,6000 |
-5,21 % -14,61 |
285,0000 233,4000 |
13,24 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-11,26 % -7,11 |
61,21 56,11 |
13,06 Mrd. | |
Lowes Companies Inc US5486611073 |
242,37 21.08.24 |
241,50 240,33 |
+1,61 % 3,85 |
245,51 231,07 |
12,86 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,57 21.08.24 |
65,00 64,84 |
+4,01 % 2,49 |
66,60 61,77 |
12,84 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1100 21.08.24 |
489,2700 487,3700 |
-1,11 % -5,46 |
505,7800 464,5100 |
12,68 Mrd. | |
Synopsys Inc US8716071076 |
564,6800 21.08.24 |
559,5700 557,0300 |
+0,28 % 1,56 |
588,3300 487,8400 |
12,65 Mrd. | |
McKesson Corporation US58155Q1031 |
558,24 21.08.24 |
549,17 548,52 |
-3,77 % -21,89 |
630,38 541,15 |
12,60 Mrd. | |
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
+6,36 % 9,52 |
151,02 133,47 |
12,53 Mrd. |