S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
67,9500 19:04 |
66,6900 67,1200 |
+1,24 % 0,83 |
68,3750 66,5000 |
2,84 Mio. | |
|
ConocoPhillips US20825C1045 |
117,74 19:04 |
116,30 116,08 |
+1,43 % 1,66 |
118,40 115,35 |
2,82 Mio. | |
|
Corning Inc US2193501051 |
44,96 19:04 |
45,69 45,84 |
-1,92 % -0,88 |
45,80 44,84 |
2,81 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,96 19:04 |
174,45 175,27 |
+0,39 % 0,69 |
176,68 173,28 |
2,80 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
339,2549 19:04 |
351,7400 354,9400 |
-4,42 % -15,69 |
352,2000 336,3400 |
2,80 Mio. | |
|
PG&E Corporation US69331C1080 |
17,97 19:04 |
17,87 17,94 |
+0,17 % 0,03 |
18,07 17,83 |
2,74 Mio. | |
|
GE Vernova Inc US36828A1016 |
161,09 19:04 |
168,00 165,83 |
-2,86 % -4,74 |
171,45 159,56 |
2,73 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
182,3100 19:04 |
190,3700 186,6700 |
-2,34 % -4,36 |
192,8400 178,0700 |
2,72 Mio. | |
|
GE Aerospace US3696043013 |
157,74 19:04 |
157,37 156,66 |
+0,69 % 1,08 |
160,44 156,42 |
2,72 Mio. | |
|
Walt Disney Co US2546871060 |
97,42 19:04 |
97,36 97,31 |
+0,11 % 0,11 |
98,06 97,14 |
2,70 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,31 19:04 |
42,12 42,34 |
-2,44 % -1,03 |
42,36 41,29 |
2,62 Mio. | |
|
PepsiCo Inc US7134481081 |
172,2600 19:04 |
168,7100 169,8900 |
+1,40 % 2,37 |
172,6700 168,3900 |
2,60 Mio. | |
|
Boeing Co US0970231058 |
181,75 19:04 |
184,24 184,84 |
-1,67 % -3,09 |
187,37 181,10 |
2,56 Mio. | |
|
Lennar Corp US5260571048 |
173,05 19:04 |
170,08 166,48 |
+3,95 % 6,57 |
177,79 170,08 |
2,55 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,6000 19:03 |
204,8300 204,2600 |
+1,15 % 2,34 |
206,6000 203,2800 |
2,51 Mio. |