S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
67,9500 19:00 |
66,6900 67,1200 |
+1,24 % 0,83 |
68,3750 66,5000 |
2,82 Mio. | |
|
ConocoPhillips US20825C1045 |
117,80 19:00 |
116,30 116,08 |
+1,48 % 1,72 |
118,40 115,35 |
2,79 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,91 18:59 |
174,45 175,27 |
+0,37 % 0,64 |
176,68 173,28 |
2,78 Mio. | |
|
Corning Inc US2193501051 |
44,94 18:58 |
45,69 45,84 |
-1,97 % -0,91 |
45,80 44,84 |
2,76 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
340,1733 18:58 |
351,7400 354,9400 |
-4,16 % -14,77 |
352,2000 336,3400 |
2,73 Mio. | |
|
GE Aerospace US3696043013 |
157,42 18:58 |
157,37 156,66 |
+0,49 % 0,76 |
160,44 156,42 |
2,69 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
183,0000 18:59 |
190,3700 186,6700 |
-1,97 % -3,67 |
192,8400 178,0700 |
2,69 Mio. | |
|
GE Vernova Inc US36828A1016 |
160,78 18:58 |
168,00 165,83 |
-3,05 % -5,05 |
171,45 159,56 |
2,68 Mio. | |
|
PG&E Corporation US69331C1080 |
17,98 18:58 |
17,87 17,94 |
+0,20 % 0,04 |
18,07 17,83 |
2,68 Mio. | |
|
Walt Disney Co US2546871060 |
97,37 18:59 |
97,36 97,31 |
+0,06 % 0,06 |
98,06 97,14 |
2,65 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,30 19:00 |
42,12 42,34 |
-2,46 % -1,04 |
42,36 41,29 |
2,59 Mio. | |
|
PepsiCo Inc US7134481081 |
172,3000 19:00 |
168,7100 169,8900 |
+1,42 % 2,41 |
172,6700 168,3900 |
2,55 Mio. | |
|
Lennar Corp US5260571048 |
173,11 18:59 |
170,08 166,48 |
+3,98 % 6,63 |
177,79 170,08 |
2,53 Mio. | |
|
Boeing Co US0970231058 |
181,20 18:58 |
184,24 184,84 |
-1,97 % -3,64 |
187,37 181,10 |
2,50 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,2100 18:59 |
204,8300 204,2600 |
+0,95 % 1,95 |
206,5900 203,2800 |
2,49 Mio. |