S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
456,8200 16.08.24 |
456,1400 456,1400 |
+2,42 % 10,78 |
456,8200 441,8600 |
14,70 Mrd. | |
Lockheed Martin Corp US5398301094 |
560,13 16.08.24 |
561,30 560,29 |
+17,67 % 84,13 |
563,22 474,59 |
14,53 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
+5,27 % 3,28 |
66,60 61,77 |
14,47 Mrd. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
-11,66 % -10,67 |
93,1200 72,0000 |
14,44 Mrd. | |
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
+8,89 % 28,94 |
356,47 321,85 |
14,42 Mrd. | |
Deere and Co US2441991054 |
377,92 16.08.24 |
372,14 373,26 |
-0,71 % -2,72 |
386,55 344,84 |
14,30 Mrd. | |
Philip Morris International Inc US7181721090 |
118,06 16.08.24 |
118,11 117,89 |
+9,86 % 10,60 |
118,06 107,12 |
13,99 Mrd. | |
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
+0,54 % 0,41 |
78,2700 66,3900 |
13,64 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,3700 16.08.24 |
474,0300 472,0000 |
-2,20 % -10,75 |
505,7800 464,5100 |
13,34 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,1000 16.08.24 |
258,2000 256,5500 |
-9,48 % -27,03 |
285,1300 233,4000 |
13,33 Mrd. | |
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
-2,03 % -11,38 |
588,3300 487,8400 |
13,07 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
-9,60 % -6,12 |
63,73 56,11 |
12,82 Mrd. | |
McKesson Corporation US58155Q1031 |
547,71 16.08.24 |
545,90 545,41 |
-5,31 % -30,72 |
630,38 541,15 |
12,70 Mrd. | |
Lowes Companies Inc US5486611073 |
241,15 16.08.24 |
240,43 240,06 |
+0,74 % 1,78 |
245,51 231,07 |
12,54 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
-5,40 % -2,48 |
46,01 39,52 |
12,40 Mrd. |