S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+6,18 % 14,66 |
251,71 237,05 |
2,60 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
+1,41 % 2,65 |
190,3900 186,1500 |
2,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
478,9800 16.08.24 |
478,0100 480,1700 |
+2,89 % 13,45 |
480,1700 465,5300 |
2,57 Mrd. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
+2,37 % 2,69 |
118,8800 113,6200 |
2,56 Mrd. | |
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
-0,46 % -0,09 |
19,63 19,09 |
2,53 Mrd. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
+5,80 % 4,43 |
81,3000 76,4200 |
2,53 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,1000 16.08.24 |
258,2000 256,5500 |
+7,68 % 18,40 |
258,1000 239,7000 |
2,43 Mrd. | |
Lockheed Martin Corp US5398301094 |
560,13 16.08.24 |
561,30 560,29 |
+0,58 % 3,22 |
563,22 556,91 |
2,39 Mrd. | |
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
+5,42 % 2,33 |
45,32 42,99 |
2,38 Mrd. | |
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
+0,79 % 2,12 |
269,33 267,20 |
2,34 Mrd. | |
Linde PLC IE000S9YS762 |
456,8200 16.08.24 |
456,1400 456,1400 |
+2,25 % 10,04 |
456,8200 446,7800 |
2,33 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
180,03 16.08.24 |
179,66 180,75 |
+2,07 % 3,65 |
180,75 175,75 |
2,30 Mrd. | |
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+4,60 % 15,56 |
356,60 338,33 |
2,29 Mrd. | |
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
+4,55 % 2,54 |
58,35 55,81 |
2,25 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
+11,01 % 90,71 |
920,6900 823,9500 |
2,24 Mrd. |