S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 22:00 |
494,0000 490,8000 |
+0,30 % 1,46 |
503,9900 490,7000 |
988,62 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 22:00 |
270,0000 267,0000 |
+3,97 % 10,60 |
281,0000 267,0500 |
996,27 Tsd. | |
|
DTE Energy Company US2333311072 |
118,19 22:10 |
118,32 117,91 |
+0,24 % 0,28 |
120,54 117,21 |
997,52 Tsd. | |
|
American Water Works US0304201033 |
140,10 22:10 |
143,00 142,40 |
-1,62 % -2,30 |
144,30 139,30 |
1,01 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
160,69 22:10 |
163,09 161,87 |
-0,73 % -1,18 |
164,39 160,16 |
1,01 Mio. | |
|
Ball Corp US0584981064 |
62,05 22:10 |
61,94 62,06 |
-0,02 % -0,01 |
62,97 61,85 |
1,02 Mio. | |
|
Quanta Services Inc US74762E1029 |
248,81 22:10 |
253,50 251,92 |
-1,23 % -3,11 |
254,44 246,18 |
1,02 Mio. | |
|
Moodys Corp US6153691059 |
437,21 22:10 |
435,97 433,81 |
+0,78 % 3,40 |
447,32 435,92 |
1,02 Mio. | |
|
PTC Inc US69370C1009 |
173,8700 22:00 |
173,8700 172,3200 |
+0,90 % 1,55 |
175,9900 171,0900 |
1,02 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,51 22:10 |
171,48 171,68 |
+1,07 % 1,83 |
176,44 171,43 |
1,03 Mio. | |
|
Clorox Co US1890541097 |
133,35 22:10 |
133,14 132,80 |
+0,41 % 0,55 |
135,38 132,99 |
1,03 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,02 22:10 |
150,64 150,10 |
+1,28 % 1,92 |
153,77 150,35 |
1,05 Mio. | |
|
Constellation Brands Inc US21036P1084 |
249,38 22:10 |
248,00 246,88 |
+1,01 % 2,50 |
250,34 247,02 |
1,05 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
199,8000 22:00 |
198,4000 198,8300 |
+0,49 % 0,97 |
202,1900 197,5200 |
1,06 Mio. | |
|
Roper Technologies Inc US7766961061 |
540,8900 22:00 |
541,1300 531,9700 |
+1,68 % 8,92 |
548,1900 534,6100 |
1,07 Mio. |