S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
162,89 22:10 |
159,25 158,58 |
+15,08 % 21,35 |
165,42 140,16 |
2,38 Mrd. | |
|
Nisource Inc US65473P1057 |
31,08 22:10 |
31,19 31,01 |
+7,80 % 2,25 |
31,01 28,54 |
2,39 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,40 22:10 |
172,91 172,84 |
+8,17 % 13,09 |
173,74 160,31 |
2,39 Mrd. | |
|
Insulet Corporation US45784P1012 |
190,8800 22:00 |
192,6200 194,3800 |
-7,23 % -14,87 |
206,9800 194,2300 |
2,40 Mrd. | |
|
Hologic Inc US4364401012 |
77,8800 22:00 |
78,3800 78,3400 |
+8,70 % 6,23 |
78,8900 71,6500 |
2,40 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
373,75 22:10 |
377,88 381,54 |
-2,07 % -7,91 |
400,00 362,85 |
2,40 Mrd. | |
|
Packaging Corp US6951561090 |
194,24 22:10 |
194,62 193,28 |
+3,64 % 6,83 |
193,44 176,32 |
2,41 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,7400 22:00 |
175,6400 174,9700 |
-0,66 % -1,18 |
179,8000 174,1800 |
2,44 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,9800 22:00 |
86,7900 86,4500 |
+7,21 % 5,92 |
90,7600 82,0600 |
2,45 Mrd. | |
|
JM Smucker Company US8326964058 |
116,06 22:10 |
117,31 116,78 |
+7,39 % 7,99 |
121,23 107,69 |
2,45 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3700 22:00 |
95,4300 95,2200 |
+9,20 % 8,12 |
97,4800 88,2500 |
2,46 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,57 22:10 |
86,39 86,39 |
+9,41 % 7,70 |
90,04 77,75 |
2,46 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,6800 22:00 |
92,3500 91,9900 |
+3,89 % 3,47 |
91,9900 85,5100 |
2,49 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
152,02 22:10 |
150,64 150,10 |
+2,52 % 3,73 |
154,94 145,05 |
2,50 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
33,20 22:10 |
33,49 35,97 |
-6,58 % -2,34 |
36,49 35,11 |
2,51 Mrd. |