S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
62,98 02.08.24 |
63,07 62,05 |
+11,13 % 6,31 |
62,98 56,19 |
2,73 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
+14,81 % 21,20 |
167,38 140,16 |
2,75 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+9,36 % 0,90 |
10,53 9,50 |
2,77 Mrd. | |
|
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
+5,45 % 3,08 |
59,78 56,51 |
2,77 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
+6,99 % 12,26 |
188,3700 174,1800 |
2,79 Mrd. | |
|
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-7,56 % -24,73 |
331,2500 302,2200 |
2,81 Mrd. | |
|
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
+12,17 % 13,28 |
122,40 109,12 |
2,82 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
+3,02 % 9,45 |
351,1900 310,5100 |
2,84 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-0,82 % -0,78 |
99,46 92,85 |
2,84 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
+9,85 % 2,77 |
30,90 28,13 |
2,86 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-8,03 % -9,30 |
120,7500 106,4700 |
2,89 Mrd. | |
|
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
+4,05 % 2,73 |
71,29 67,19 |
2,90 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+12,32 % 7,25 |
66,37 58,70 |
2,91 Mrd. | |
|
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+13,83 % 10,16 |
83,6400 73,4800 |
2,91 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
+15,77 % 32,14 |
236,00 199,35 |
2,92 Mrd. |