S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
195,24 09.07.24 |
195,01 195,64 |
-0,60 % -1,17 |
196,41 194,69 |
366,49 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 09.07.24 |
17,5700 17,6900 |
-0,62 % -0,11 |
17,6900 17,4800 |
366,77 Mio. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-0,21 % -0,02 |
9,63 9,50 |
367,54 Mio. | |
DaVita Inc US23918K1088 |
137,92 09.07.24 |
137,34 137,38 |
-0,38 % -0,53 |
138,45 136,45 |
368,51 Mio. | |
Hologic Inc US4364401012 |
74,7500 09.07.24 |
74,5300 74,5300 |
+1,66 % 1,22 |
74,5300 73,4800 |
371,30 Mio. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-0,75 % -2,87 |
387,28 381,47 |
372,31 Mio. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
-0,33 % -0,15 |
45,53 45,01 |
375,38 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+2,03 % 1,61 |
79,2600 78,3700 |
380,21 Mio. | |
Tyson Foods US9024941034 |
55,91 09.07.24 |
56,54 56,69 |
-2,29 % -1,31 |
57,22 56,02 |
385,19 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-2,43 % -3,88 |
159,4200 158,0400 |
386,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,63 09.07.24 |
320,59 319,98 |
-1,23 % -3,97 |
322,60 319,98 |
389,35 Mio. | |
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
+1,84 % 1,46 |
81,29 79,39 |
395,26 Mio. | |
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
+0,86 % 0,15 |
17,89 17,53 |
395,62 Mio. | |
Fortive Corporation US34959J1088 |
72,64 09.07.24 |
73,16 73,54 |
+0,47 % 0,34 |
73,54 72,28 |
395,82 Mio. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+4,04 % 5,55 |
142,19 137,30 |
397,17 Mio. |