S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
132,88 22:10 |
129,03 127,86 |
+4,29 % 5,47 |
127,86 124,10 |
556,55 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0400 22:00 |
70,5200 70,2900 |
+0,52 % 0,37 |
70,9500 69,9900 |
557,34 Mio. | |
|
Hasbro Inc US4180561072 |
61,5200 22:00 |
64,4500 59,4200 |
+2,09 % 1,26 |
60,2600 58,2800 |
560,07 Mio. | |
|
Edison International US2810201077 |
76,43 22:10 |
76,48 76,04 |
+1,78 % 1,34 |
76,04 74,94 |
561,46 Mio. | |
|
Garmin Ltd CH0114405324 |
173,40 22:10 |
172,91 172,84 |
+1,36 % 2,32 |
172,84 170,07 |
563,18 Mio. | |
|
Hologic Inc US4364401012 |
77,8800 22:00 |
78,3800 78,3400 |
+0,28 % 0,22 |
78,3800 77,6600 |
565,10 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,93 22:10 |
126,50 125,90 |
+1,39 % 1,71 |
125,90 122,95 |
569,09 Mio. | |
|
Equity Residential US29476L1070 |
69,52 22:10 |
70,21 70,01 |
-0,78 % -0,55 |
71,04 70,01 |
569,30 Mio. | |
|
CMS Energy Corporation US1258961002 |
63,21 22:10 |
63,49 62,47 |
+2,61 % 1,61 |
62,47 61,34 |
569,92 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
79,03 22:10 |
79,31 79,59 |
-1,64 % -1,32 |
80,35 79,59 |
577,93 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 22:10 |
203,77 203,15 |
+1,59 % 3,25 |
205,55 201,89 |
579,00 Mio. | |
|
CarMax Group US1431301027 |
81,55 22:10 |
79,48 79,90 |
-0,33 % -0,27 |
81,82 79,90 |
586,69 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,88 22:10 |
29,15 29,02 |
+0,21 % 0,06 |
29,02 28,70 |
586,95 Mio. | |
|
Waters Corp US9418481035 |
310,29 22:10 |
305,08 305,31 |
+0,42 % 1,31 |
308,98 300,83 |
589,58 Mio. | |
|
Incyte Corporation US45337C1027 |
68,5700 22:00 |
67,0000 66,9100 |
+4,90 % 3,20 |
66,9100 65,1900 |
590,31 Mio. |