S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
75,84 22:10 |
71,97 70,58 |
+25,23 % 15,28 |
78,88 48,33 |
30,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 22:10 |
34,80 34,35 |
-5,56 % -1,95 |
51,94 28,12 |
31,26 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,25 22:10 |
144,65 143,91 |
-0,46 % -0,67 |
148,60 120,62 |
31,38 Mrd. | |
Nisource Inc US65473P1057 |
31,08 22:10 |
31,19 31,01 |
+10,53 % 2,96 |
31,01 23,18 |
31,45 Mrd. | |
Hologic Inc US4364401012 |
77,8800 22:00 |
78,3800 78,3400 |
-4,41 % -3,59 |
81,9000 65,1100 |
31,62 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 22:10 |
86,39 86,39 |
-7,03 % -6,77 |
103,98 77,23 |
31,80 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,75 22:10 |
377,88 381,54 |
+1,96 % 7,18 |
414,59 346,06 |
31,83 Mrd. | |
Corpay Inc US2199481068 |
285,56 22:10 |
285,92 285,98 |
+13,13 % 33,15 |
316,14 221,90 |
32,07 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 22:00 |
270,0000 267,0000 |
+19,14 % 44,60 |
277,5700 196,4000 |
32,12 Mrd. | |
Ameren Corp US0236081024 |
77,55 22:10 |
77,51 77,04 |
-11,90 % -10,47 |
88,10 67,92 |
32,18 Mrd. | |
Axon Enterprise US05464C1018 |
310,8100 22:00 |
312,4500 313,1100 |
+72,64 % 130,78 |
327,6400 175,7300 |
32,47 Mrd. | |
Pool Corporation US73278L1052 |
359,9400 22:00 |
350,0000 327,1900 |
-4,89 % -18,51 |
418,9700 296,1700 |
32,63 Mrd. | |
DTE Energy Company US2333311072 |
118,19 22:10 |
118,32 117,91 |
+2,38 % 2,75 |
117,91 94,20 |
32,65 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,53 22:10 |
29,98 29,86 |
-11,40 % -3,80 |
33,33 26,00 |
32,74 Mrd. | |
Incyte Corporation US45337C1027 |
68,5700 22:00 |
67,0000 66,9100 |
+7,49 % 4,78 |
66,9100 51,1800 |
32,92 Mrd. |