S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
-0,46 % -0,64 |
144,92 120,62 |
30,72 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
+6,13 % 21,52 |
414,59 346,06 |
31,29 Mrd. | |
Nisource Inc US65473P1057 |
28,91 09.07.24 |
28,52 28,57 |
+5,05 % 1,39 |
29,23 23,18 |
31,45 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 09.07.24 |
28,41 28,38 |
-24,86 % -9,43 |
40,88 27,56 |
31,61 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-1,27 % -0,48 |
51,94 28,12 |
31,65 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
+54,59 % 15,83 |
54,74 28,77 |
31,71 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,63 09.07.24 |
30,30 30,32 |
+0,51 % 0,15 |
31,31 25,75 |
31,81 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
-10,35 % -9,33 |
103,98 77,23 |
31,83 Mrd. | |
Hologic Inc US4364401012 |
74,7500 09.07.24 |
74,5300 74,5300 |
-3,56 % -2,76 |
81,9000 65,1100 |
31,85 Mrd. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+58,70 % 110,41 |
327,6400 175,7300 |
31,90 Mrd. | |
Corpay Inc US2199481068 |
269,47 09.07.24 |
272,16 271,56 |
+6,30 % 15,98 |
316,14 221,90 |
31,97 Mrd. | |
Wabtec Corp US9297401088 |
157,24 09.07.24 |
156,66 156,72 |
+43,41 % 47,60 |
170,65 98,74 |
32,21 Mrd. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-1,20 % -1,32 |
117,18 94,20 |
32,36 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 09.07.24 |
58,3300 58,1700 |
-2,21 % -1,37 |
66,5900 51,1800 |
32,40 Mrd. | |
Ameren Corp US0236081024 |
71,36 09.07.24 |
70,54 70,71 |
-13,25 % -10,90 |
88,29 67,92 |
32,47 Mrd. |