S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
-5,93 % -4,97 |
104,28 59,56 |
92,20 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+9,15 % 8,27 |
119,5500 67,8900 |
92,42 Mrd. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+9,20 % 7,05 |
87,6700 60,9700 |
92,45 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-15,80 % -24,68 |
173,82 87,85 |
93,04 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+4,55 % 2,88 |
73,56 50,57 |
93,42 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
-17,29 % -13,48 |
86,0100 51,1800 |
93,89 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+79,95 % 67,20 |
151,25 65,31 |
93,94 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
-16,07 % -5,79 |
40,88 25,32 |
94,74 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
-43,20 % -177,64 |
458,30 164,52 |
94,96 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
-41,05 % -224,44 |
614,5500 197,9900 |
95,15 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-28,39 % -6,79 |
29,27 12,45 |
95,25 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
-16,74 % -14,12 |
93,24 53,19 |
95,28 Mrd. | |
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
+9,40 % 23,61 |
316,14 164,00 |
95,58 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+48,53 % 26,88 |
82,27 54,86 |
95,95 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+150,81 % 59,33 |
103,3600 38,1800 |
96,17 Mrd. |