S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-7,34 % -6,85 |
119,5500 67,8900 |
91,41 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-24,06 % -56,03 |
255,9300 156,5100 |
91,42 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+61,78 % 54,98 |
143,98 65,31 |
91,78 Mrd. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-30,20 % -24,80 |
86,0100 51,1800 |
92,76 Mrd. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
+6,40 % 4,46 |
87,6700 60,9700 |
92,84 Mrd. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
-12,74 % -19,29 |
173,82 87,85 |
93,10 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-2,03 % -1,22 |
73,56 50,57 |
93,16 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-47,89 % -183,52 |
458,30 164,52 |
94,38 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+21,91 % 5,48 |
33,10 24,43 |
94,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
-43,20 % -236,14 |
614,5500 197,9900 |
94,53 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+137,06 % 45,56 |
85,28 27,41 |
94,57 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
+151,54 % 59,13 |
103,3600 36,8200 |
94,73 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-31,86 % -8,28 |
29,27 12,45 |
94,91 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-12,42 % -4,02 |
40,88 25,32 |
95,05 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
-14,70 % -11,70 |
93,24 53,19 |
95,13 Mrd. |