S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
74,77 22:10 |
74,35 74,23 |
-12,77 % -10,95 |
104,28 59,56 |
91,66 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,4100 22:00 |
90,5100 90,2100 |
-3,74 % -3,47 |
119,5500 67,8900 |
91,87 Mrd. | |
|
Hologic Inc US4364401012 |
77,8800 22:00 |
78,3800 78,3400 |
+7,72 % 5,58 |
87,6700 60,9700 |
92,51 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,21 22:10 |
63,49 62,47 |
+1,82 % 1,13 |
73,56 50,57 |
92,74 Mrd. | |
|
Celanese Corporation US1508701034 |
136,90 22:10 |
135,72 136,13 |
-10,41 % -15,91 |
173,82 87,85 |
92,77 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,29 22:10 |
143,70 143,21 |
+66,36 % 57,16 |
147,67 65,31 |
92,81 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,5700 22:00 |
67,0000 66,9100 |
-13,53 % -10,73 |
86,0100 51,1800 |
93,25 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,4100 22:00 |
321,4900 322,0900 |
-40,87 % -224,20 |
614,5500 197,9900 |
94,35 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,81 22:10 |
221,01 222,41 |
-44,03 % -174,51 |
458,30 164,52 |
94,43 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,26 22:10 |
29,77 29,57 |
-14,25 % -5,03 |
40,88 25,32 |
94,47 Mrd. | |
|
AES Corp US00130H1059 |
17,23 22:10 |
17,33 17,31 |
-27,91 % -6,67 |
29,27 12,45 |
94,72 Mrd. | |
|
Equity Residential US29476L1070 |
69,52 22:10 |
70,21 70,01 |
-18,04 % -15,30 |
93,24 53,19 |
94,85 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,88 22:10 |
29,15 29,02 |
+14,69 % 3,70 |
33,10 24,43 |
95,42 Mrd. | |
|
Edison International US2810201077 |
76,43 22:10 |
76,48 76,04 |
+35,92 % 20,20 |
76,85 54,50 |
95,44 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,4650 22:00 |
96,7200 96,4000 |
+145,17 % 55,94 |
103,3600 38,0600 |
95,46 Mrd. |