S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
235,50 21:01 |
235,95 235,50 |
-+0,00 % -0,01 |
237,29 234,57 |
303,44 Tsd. | |
|
S&P Global Inc US78409V1044 |
449,54 21:03 |
446,36 446,32 |
+0,72 % 3,22 |
450,55 446,36 |
305,30 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
507,83 21:02 |
500,00 501,01 |
+1,36 % 6,82 |
508,42 498,84 |
306,26 Tsd. | |
|
Cooper Companies Inc US2166485019 |
86,2500 21:02 |
85,7500 86,3900 |
-0,16 % -0,14 |
87,0500 85,6400 |
309,91 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,6800 21:01 |
269,1500 268,1100 |
+1,33 % 3,57 |
272,0000 268,7000 |
311,27 Tsd. | |
|
Ametek Inc US0311001004 |
165,49 21:01 |
165,36 165,57 |
-0,05 % -0,08 |
166,12 164,72 |
312,13 Tsd. | |
|
Equifax Inc US2944291051 |
239,86 21:02 |
238,09 236,42 |
+1,46 % 3,44 |
239,97 236,40 |
314,14 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,39 21:00 |
265,51 265,52 |
-0,43 % -1,13 |
267,72 263,63 |
317,32 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,03 21:01 |
75,85 75,72 |
+0,41 % 0,31 |
76,21 75,52 |
323,22 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
135,80 21:01 |
135,09 134,93 |
+0,64 % 0,87 |
137,68 135,08 |
327,25 Tsd. | |
|
American Water Works US0304201033 |
128,88 21:02 |
128,08 127,76 |
+0,88 % 1,12 |
129,80 127,80 |
329,33 Tsd. | |
|
Textron Inc US8832031012 |
85,53 21:01 |
85,21 85,37 |
+0,19 % 0,16 |
86,08 85,15 |
337,06 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
207,97 21:02 |
208,29 208,49 |
-0,25 % -0,52 |
209,92 207,41 |
345,55 Tsd. | |
|
McKesson Corporation US58155Q1031 |
582,95 20:59 |
585,74 586,34 |
-0,58 % -3,40 |
586,13 575,55 |
348,90 Tsd. | |
|
Paycom Software Inc US70432V1026 |
141,55 21:02 |
142,79 142,30 |
-0,53 % -0,75 |
144,06 140,35 |
349,46 Tsd. |