S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
61,40 23.07.24 |
61,55 61,44 |
+0,20 % 0,12 |
62,13 61,28 |
566,21 Mio. | |
|
Garmin Ltd CH0114405324 |
172,10 23.07.24 |
172,76 172,73 |
-0,94 % -1,64 |
173,74 170,07 |
567,32 Mio. | |
|
Fortive Corporation US34959J1088 |
76,68 23.07.24 |
76,44 76,62 |
-2,84 % -2,24 |
78,92 75,59 |
568,89 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,54 23.07.24 |
123,51 123,51 |
+1,80 % 2,20 |
124,65 122,34 |
569,60 Mio. | |
|
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
+1,01 % 1,41 |
142,53 139,08 |
579,19 Mio. | |
|
Cooper Companies Inc US2166485019 |
90,6700 23.07.24 |
91,4500 91,4700 |
+0,59 % 0,53 |
91,4700 90,1400 |
581,31 Mio. | |
|
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-6,18 % -3,84 |
62,1200 59,0000 |
581,44 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-5,90 % -26,10 |
442,24 424,32 |
589,29 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
207,09 23.07.24 |
214,68 214,34 |
-4,35 % -9,41 |
216,50 211,37 |
594,59 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
402,17 23.07.24 |
400,30 397,74 |
-0,31 % -1,25 |
403,42 392,93 |
596,33 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,08 23.07.24 |
97,00 97,47 |
-1,72 % -1,68 |
98,74 97,00 |
597,67 Mio. | |
|
Solventum Corporation US83444M1018 |
56,64 23.07.24 |
56,31 54,13 |
+13,19 % 6,60 |
54,98 50,04 |
599,29 Mio. | |
|
Entergy Corp US29364G1031 |
110,35 23.07.24 |
110,86 111,02 |
+1,73 % 1,88 |
111,02 108,47 |
603,76 Mio. | |
|
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-1,97 % -3,54 |
179,8000 177,1800 |
608,84 Mio. | |
|
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
+2,73 % 4,39 |
161,03 154,79 |
609,76 Mio. |