S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,6650 20:57 |
10,5000 10,1400 |
+5,49 % 0,56 |
10,3900 9,9700 |
617,93 Mio. | |
CMS Energy Corporation US1258961002 |
58,77 20:57 |
58,84 58,80 |
-0,64 % -0,38 |
59,96 58,80 |
620,24 Mio. | |
IDEX Corporation US45167R1041 |
196,71 20:57 |
195,66 195,89 |
-1,64 % -3,28 |
201,20 195,89 |
623,29 Mio. | |
Genuine Parts Co US3724601055 |
135,85 20:57 |
133,65 133,85 |
-2,34 % -3,25 |
139,10 133,85 |
636,18 Mio. | |
Teleflex Inc US8793691069 |
212,86 20:57 |
211,38 211,44 |
+7,17 % 14,24 |
211,44 198,62 |
643,68 Mio. | |
JM Smucker Company US8326964058 |
110,48 20:56 |
111,24 110,51 |
+2,23 % 2,41 |
110,51 107,69 |
644,97 Mio. | |
Omnicom Group Inc US6819191064 |
88,76 20:57 |
87,68 87,69 |
-1,16 % -1,04 |
89,80 87,69 |
648,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,55 20:57 |
73,59 73,38 |
-6,48 % -4,89 |
76,22 73,38 |
649,25 Mio. | |
Nasdaq Inc US6311031081 |
60,2100 20:56 |
59,6900 59,4800 |
+0,50 % 0,30 |
60,2600 59,4800 |
650,46 Mio. | |
Cooper Companies Inc US2166485019 |
86,1900 20:57 |
85,7500 86,3900 |
-3,39 % -3,02 |
89,2100 86,3900 |
654,03 Mio. | |
Bath & Body Works Inc US0708301041 |
38,21 20:56 |
38,32 38,44 |
-6,67 % -2,73 |
40,94 38,44 |
656,22 Mio. | |
Jacobs Solutions Inc US46982L1089 |
137,95 20:56 |
138,31 138,30 |
-1,42 % -1,98 |
139,93 138,30 |
663,02 Mio. | |
Allegion Plc IE00BFRT3W74 |
115,72 20:54 |
115,83 115,74 |
-0,35 % -0,41 |
118,15 114,65 |
666,65 Mio. | |
Bio Techne Corporation US09073M1045 |
71,4200 20:57 |
71,6700 71,6100 |
-2,26 % -1,65 |
73,0700 71,6100 |
671,51 Mio. | |
Masco Corp US5745991068 |
64,93 20:57 |
64,51 64,71 |
-0,84 % -0,55 |
66,67 64,71 |
675,24 Mio. |