S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
-16,09 % -14,11 |
104,28 59,56 |
91,69 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
-4,56 % -4,25 |
119,5500 67,8900 |
91,84 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
+72,05 % 60,80 |
147,64 65,31 |
92,64 Mrd. | |
Hologic Inc US4364401012 |
78,1100 19.07.24 |
78,2000 77,6600 |
+11,32 % 7,94 |
87,6700 60,9700 |
92,86 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
-0,97 % -0,60 |
73,56 50,57 |
92,86 Mrd. | |
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
-8,04 % -12,14 |
173,82 87,85 |
93,13 Mrd. | |
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
-16,84 % -13,34 |
86,0100 51,1800 |
93,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
-43,38 % -167,24 |
458,30 164,52 |
94,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
-38,14 % -198,22 |
614,5500 197,9900 |
94,53 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-29,05 % -7,00 |
29,27 12,45 |
94,86 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
-17,37 % -14,74 |
93,24 53,19 |
95,07 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 19.07.24 |
30,17 30,06 |
-5,18 % -1,62 |
40,88 25,32 |
95,11 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
+153,63 % 58,21 |
103,3600 37,8900 |
95,43 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
+14,78 % 3,73 |
33,10 24,43 |
95,49 Mrd. | |
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+31,82 % 18,09 |
76,85 54,50 |
95,55 Mrd. |