S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
141,50 22:10 |
139,79 139,71 |
+59,94 % 53,03 |
142,04 65,31 |
91,21 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8100 22:00 |
88,3100 88,1200 |
-7,85 % -7,40 |
119,5500 67,8900 |
91,30 Mrd. | |
VeriSign Inc US92343E1029 |
175,7100 22:00 |
177,6700 177,8000 |
-23,33 % -53,48 |
255,9300 156,5100 |
91,33 Mrd. | |
Incyte Corporation US45337C1027 |
60,8700 22:00 |
60,5000 60,6200 |
-27,55 % -23,15 |
86,0100 51,1800 |
92,53 Mrd. | |
Hologic Inc US4364401012 |
74,1000 22:00 |
74,1500 74,2500 |
+8,99 % 6,11 |
87,6700 60,9700 |
92,88 Mrd. | |
Celanese Corporation US1508701034 |
131,68 22:10 |
135,38 134,89 |
-14,01 % -21,46 |
173,82 87,85 |
93,09 Mrd. | |
CMS Energy Corporation US1258961002 |
58,80 22:10 |
59,82 59,53 |
-2,11 % -1,27 |
73,56 50,57 |
93,33 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,30 22:10 |
78,75 77,63 |
+123,28 % 42,68 |
85,28 27,41 |
94,11 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 22:10 |
207,47 206,58 |
-45,46 % -169,40 |
458,30 164,52 |
94,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6500 22:00 |
101,9700 100,8900 |
+158,47 % 61,71 |
103,3600 36,8200 |
94,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,55 22:10 |
31,15 30,98 |
+23,53 % 5,82 |
33,10 24,43 |
94,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 22:00 |
308,8200 308,9300 |
-42,44 % -225,81 |
614,5500 197,9900 |
94,67 Mrd. | |
AES Corp US00130H1059 |
17,44 22:10 |
17,83 17,57 |
-33,76 % -8,89 |
29,27 12,45 |
94,70 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,08 22:10 |
29,07 29,09 |
-15,29 % -5,07 |
40,88 25,32 |
94,84 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,27 22:10 |
129,98 128,78 |
+193,14 % 86,49 |
129,83 40,04 |
94,91 Mrd. |