S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
43,92 30.08.24 |
43,69 43,61 |
+2,81 % 1,20 |
43,92 41,88 |
2,56 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,57 30.08.24 |
118,70 118,37 |
+6,60 % 7,40 |
119,57 106,39 |
2,59 Mrd. | |
|
CarMax Group US1431301027 |
84,55 30.08.24 |
85,81 85,31 |
+3,62 % 2,95 |
85,78 73,57 |
2,59 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,53 30.08.24 |
155,82 155,00 |
+7,58 % 11,03 |
157,71 137,05 |
2,59 Mrd. | |
|
VeriSign Inc US92343E1029 |
183,9000 30.08.24 |
182,3800 182,0000 |
-2,37 % -4,47 |
188,3700 174,7400 |
2,59 Mrd. | |
|
Paramount Global US92556H2067 |
10,4700 30.08.24 |
10,5600 10,4600 |
-5,76 % -0,64 |
11,3600 10,2100 |
2,60 Mrd. | |
|
AES Corp US00130H1059 |
17,13 30.08.24 |
17,41 17,26 |
-4,36 % -0,78 |
18,08 16,29 |
2,60 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
345,3800 30.08.24 |
345,3200 342,2700 |
+0,82 % 2,80 |
351,6200 314,6500 |
2,61 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,49 30.08.24 |
30,49 30,49 |
-4,48 % -1,43 |
31,92 29,91 |
2,61 Mrd. | |
|
Omnicom Group Inc US6819191064 |
100,43 30.08.24 |
99,00 98,63 |
+5,88 % 5,58 |
100,43 89,89 |
2,62 Mrd. | |
|
Tapestry Inc US8760301072 |
40,97 30.08.24 |
40,81 40,52 |
+4,65 % 1,82 |
41,66 36,29 |
2,65 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,41 30.08.24 |
122,50 122,17 |
-2,43 % -3,07 |
126,48 116,10 |
2,66 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
392,24 30.08.24 |
391,92 390,42 |
+6,49 % 23,90 |
392,24 356,30 |
2,67 Mrd. | |
|
ANSYS Inc US03662Q1058 |
321,4200 30.08.24 |
322,3800 319,9900 |
+3,74 % 11,59 |
330,9800 296,5400 |
2,70 Mrd. | |
|
American Water Works US0304201033 |
143,12 30.08.24 |
142,19 141,82 |
-0,96 % -1,38 |
147,35 140,02 |
2,70 Mrd. |