S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
28,54 22:10 |
28,63 28,64 |
-0,66 % -0,19 |
29,02 28,00 |
2,39 Mrd. | |
|
Masco Corp US5745991068 |
64,70 22:10 |
64,45 64,78 |
-4,52 % -3,06 |
70,45 64,71 |
2,40 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,51 22:10 |
146,64 146,64 |
-0,11 % -0,16 |
148,56 143,70 |
2,41 Mrd. | |
|
American Water Works US0304201033 |
130,01 22:10 |
128,63 127,96 |
-1,27 % -1,67 |
132,18 127,76 |
2,41 Mrd. | |
|
Edison International US2810201077 |
72,40 22:10 |
71,97 71,82 |
-4,02 % -3,03 |
75,43 71,19 |
2,42 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 22:00 |
260,1800 260,3400 |
+3,15 % 8,00 |
266,4400 253,6100 |
2,45 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,41 22:10 |
72,14 72,28 |
-1,68 % -1,24 |
74,24 72,12 |
2,47 Mrd. | |
|
PTC Inc US69370C1009 |
186,4600 22:00 |
183,4300 183,9700 |
+8,29 % 14,28 |
183,9700 172,1800 |
2,48 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,3800 22:00 |
60,1200 60,1400 |
+1,12 % 0,67 |
60,2600 58,6000 |
2,48 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
146,49 22:10 |
148,59 149,13 |
+0,31 % 0,45 |
151,73 140,83 |
2,49 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
204,58 22:10 |
204,63 203,86 |
+3,32 % 6,58 |
208,00 195,92 |
2,50 Mrd. | |
|
Genuine Parts Co US3724601055 |
132,45 22:10 |
132,80 133,38 |
-7,37 % -10,54 |
145,19 133,38 |
2,50 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,24 22:10 |
28,04 28,13 |
-5,14 % -1,53 |
29,77 28,13 |
2,54 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,4900 22:00 |
86,2400 87,5100 |
-1,31 % -1,15 |
89,5000 83,6000 |
2,56 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,8000 22:00 |
175,5800 175,4500 |
-2,20 % -3,98 |
181,9900 175,4500 |
2,57 Mrd. |