S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,15 16:20 |
71,87 72,84 |
+21,79 % 12,91 |
78,88 48,33 |
30,32 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
141,25 16:19 |
143,96 147,35 |
-2,16 % -3,12 |
148,60 120,62 |
31,09 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,14 16:19 |
37,39 37,48 |
+4,15 % 1,48 |
51,94 28,12 |
31,10 Mrd. | |
Nisource Inc US65473P1057 |
30,71 16:19 |
30,81 30,80 |
+9,37 % 2,63 |
30,80 23,18 |
31,30 Mrd. | |
Hologic Inc US4364401012 |
78,2300 16:20 |
78,7000 78,3800 |
-3,28 % -2,65 |
81,9000 65,1100 |
31,54 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,24 16:19 |
87,31 87,75 |
-9,15 % -8,89 |
103,98 77,23 |
31,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
388,18 16:14 |
387,89 388,72 |
+5,78 % 21,22 |
414,59 346,06 |
31,77 Mrd. | |
Corpay Inc US2199481068 |
290,78 16:13 |
290,36 290,35 |
+15,19 % 38,34 |
316,14 221,90 |
32,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 16:18 |
265,0400 265,4400 |
+13,74 % 32,10 |
277,5700 196,4000 |
32,06 Mrd. | |
Ameren Corp US0236081024 |
75,24 16:19 |
75,62 75,74 |
-14,78 % -13,05 |
88,10 67,92 |
32,12 Mrd. | |
Axon Enterprise US05464C1018 |
321,6700 16:18 |
318,0000 316,7600 |
+78,75 % 141,71 |
327,6400 175,7300 |
32,29 Mrd. | |
DTE Energy Company US2333311072 |
116,52 16:19 |
117,04 117,21 |
+1,22 % 1,40 |
117,34 94,20 |
32,56 Mrd. | |
Pool Corporation US73278L1052 |
332,8200 16:18 |
331,5700 331,5700 |
-9,99 % -36,93 |
418,9700 296,1700 |
32,58 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,19 16:19 |
29,56 29,66 |
-12,32 % -4,10 |
33,33 26,00 |
32,65 Mrd. | |
Incyte Corporation US45337C1027 |
64,7500 16:19 |
65,0800 65,1900 |
+0,94 % 0,60 |
66,5900 51,1800 |
32,72 Mrd. |