S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,09 16:38 |
71,87 72,84 |
+21,69 % 12,85 |
78,88 48,33 |
30,32 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
137,91 16:39 |
143,96 147,35 |
-4,47 % -6,46 |
148,60 120,62 |
31,09 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,14 16:38 |
37,39 37,48 |
+4,15 % 1,48 |
51,94 28,12 |
31,10 Mrd. | |
Nisource Inc US65473P1057 |
30,71 16:38 |
30,81 30,80 |
+9,37 % 2,63 |
30,80 23,18 |
31,30 Mrd. | |
Hologic Inc US4364401012 |
78,1600 16:38 |
78,7000 78,3800 |
-3,36 % -2,72 |
81,9000 65,1100 |
31,54 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,87 16:39 |
87,31 87,75 |
-9,53 % -9,26 |
103,98 77,23 |
31,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,27 16:34 |
387,89 388,72 |
+5,53 % 20,31 |
414,59 346,06 |
31,77 Mrd. | |
Corpay Inc US2199481068 |
290,21 16:34 |
290,36 290,35 |
+14,96 % 37,77 |
316,14 221,90 |
32,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3650 16:38 |
265,0400 265,4400 |
+14,03 % 32,78 |
277,5700 196,4000 |
32,06 Mrd. | |
Ameren Corp US0236081024 |
75,41 16:37 |
75,62 75,74 |
-14,59 % -12,88 |
88,10 67,92 |
32,12 Mrd. | |
Axon Enterprise US05464C1018 |
320,9300 16:38 |
318,0000 316,7600 |
+78,33 % 140,97 |
327,6400 175,7300 |
32,29 Mrd. | |
DTE Energy Company US2333311072 |
116,72 16:38 |
117,04 117,21 |
+1,39 % 1,60 |
117,34 94,20 |
32,56 Mrd. | |
Pool Corporation US73278L1052 |
334,1900 16:38 |
331,5700 331,5700 |
-9,62 % -35,56 |
418,9700 296,1700 |
32,58 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,13 16:39 |
29,56 29,66 |
-12,50 % -4,16 |
33,33 26,00 |
32,65 Mrd. | |
Incyte Corporation US45337C1027 |
64,9700 16:39 |
65,0800 65,1900 |
+1,28 % 0,82 |
66,5900 51,1800 |
32,72 Mrd. |