S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,31 16:33 |
71,87 72,84 |
+22,06 % 13,07 |
78,88 48,33 |
30,32 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
139,22 16:32 |
143,96 147,35 |
-3,57 % -5,15 |
148,60 120,62 |
31,09 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,24 16:32 |
37,39 37,48 |
+4,43 % 1,58 |
51,94 28,12 |
31,10 Mrd. | |
Nisource Inc US65473P1057 |
30,79 16:32 |
30,81 30,80 |
+9,65 % 2,71 |
30,80 23,18 |
31,30 Mrd. | |
Hologic Inc US4364401012 |
78,2000 16:32 |
78,7000 78,3800 |
-3,31 % -2,68 |
81,9000 65,1100 |
31,54 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,98 16:32 |
87,31 87,75 |
-9,42 % -9,15 |
103,98 77,23 |
31,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,60 16:33 |
387,89 388,72 |
+5,62 % 20,64 |
414,59 346,06 |
31,77 Mrd. | |
Corpay Inc US2199481068 |
290,54 16:32 |
290,36 290,35 |
+15,09 % 38,10 |
316,14 221,90 |
32,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1900 16:31 |
265,0400 265,4400 |
+13,96 % 32,60 |
277,5700 196,4000 |
32,06 Mrd. | |
Ameren Corp US0236081024 |
75,56 16:32 |
75,62 75,74 |
-14,42 % -12,73 |
88,10 67,92 |
32,12 Mrd. | |
Axon Enterprise US05464C1018 |
320,4850 16:32 |
318,0000 316,7600 |
+78,09 % 140,53 |
327,6400 175,7300 |
32,29 Mrd. | |
DTE Energy Company US2333311072 |
116,93 16:32 |
117,04 117,21 |
+1,57 % 1,81 |
117,34 94,20 |
32,56 Mrd. | |
Pool Corporation US73278L1052 |
333,9400 16:32 |
331,5700 331,5700 |
-9,68 % -35,81 |
418,9700 296,1700 |
32,58 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,18 16:32 |
29,56 29,66 |
-12,35 % -4,11 |
33,33 26,00 |
32,65 Mrd. | |
Incyte Corporation US45337C1027 |
65,0000 16:32 |
65,0800 65,1900 |
+1,33 % 0,85 |
66,5900 51,1800 |
32,72 Mrd. |