S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
-10,52 % -8,91 |
104,28 59,56 |
91,83 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
+1,08 % 0,96 |
119,5500 67,8900 |
91,86 Mrd. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+9,09 % 6,55 |
87,6700 60,9700 |
92,43 Mrd. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
-9,61 % -14,78 |
173,82 87,85 |
92,71 Mrd. | |
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+1,12 % 0,70 |
73,56 50,57 |
92,78 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
+69,02 % 58,66 |
147,67 65,31 |
93,12 Mrd. | |
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
-12,05 % -9,40 |
86,0100 51,1800 |
93,38 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
-40,27 % -219,76 |
614,5500 197,9900 |
94,40 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
-12,11 % -4,27 |
40,88 25,32 |
94,44 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
-41,58 % -166,15 |
458,30 164,52 |
94,56 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-27,66 % -6,70 |
29,27 12,45 |
94,75 Mrd. | |
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
-15,91 % -13,39 |
93,24 53,19 |
94,91 Mrd. | |
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+38,17 % 21,69 |
78,51 54,50 |
95,47 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
+14,42 % 3,70 |
33,10 24,43 |
95,52 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+154,62 % 58,85 |
103,3600 38,0600 |
95,59 Mrd. |