S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
73,55 17:52 |
73,32 73,43 |
-14,20 % -12,17 |
104,28 59,56 |
91,48 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,4700 17:51 |
89,0400 90,1900 |
-2,59 % -2,41 |
119,5500 67,8900 |
91,71 Mrd. | |
|
Hologic Inc US4364401012 |
78,5250 17:52 |
78,7000 78,3800 |
+8,61 % 6,23 |
87,6700 60,9700 |
92,47 Mrd. | |
|
GoDaddy Inc US3802371076 |
148,44 17:51 |
148,02 147,18 |
+72,34 % 62,31 |
147,64 65,31 |
92,55 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,58 17:52 |
61,55 61,44 |
-0,81 % -0,50 |
73,56 50,57 |
92,62 Mrd. | |
|
Celanese Corporation US1508701034 |
138,33 17:52 |
140,04 139,73 |
-9,48 % -14,48 |
173,82 87,85 |
92,83 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,3700 17:51 |
65,0800 65,1900 |
-17,57 % -13,93 |
86,0100 51,1800 |
93,05 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,13 17:51 |
225,87 227,62 |
-43,70 % -173,19 |
458,30 164,52 |
94,29 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
331,2850 17:51 |
325,8400 326,5700 |
-39,61 % -217,33 |
614,5500 197,9900 |
94,30 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,90 17:52 |
29,55 29,67 |
-15,27 % -5,39 |
40,88 25,32 |
94,31 Mrd. | |
|
AES Corp US00130H1059 |
17,71 17:52 |
17,33 17,52 |
-25,90 % -6,19 |
29,27 12,45 |
94,59 Mrd. | |
|
Equity Residential US29476L1070 |
71,12 17:52 |
71,00 71,04 |
-16,15 % -13,70 |
93,24 53,19 |
94,72 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,93 17:52 |
28,92 28,96 |
+14,89 % 3,75 |
33,10 24,43 |
95,31 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6300 17:51 |
97,1200 96,5700 |
+150,79 % 58,10 |
103,3600 38,0600 |
95,35 Mrd. | |
|
Edison International US2810201077 |
75,28 17:52 |
75,12 75,20 |
+33,88 % 19,05 |
76,85 54,50 |
95,36 Mrd. |